Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 166.31 166.31 163.39 163.39 379.55 Thousand
20 May, 2011 163.39 167.29 163.39 165.34 899.82 Thousand
19 May, 2011 166.31 167.77 162.42 162.42 672.8 Thousand
18 May, 2011 167.29 169.23 165.83 166.31 791.04 Thousand
17 May, 2011 164.85 169.23 163.39 165.34 1.43 Million
16 May, 2011 160.96 166.31 160.48 162.91 826.51 Thousand
13 May, 2011 158.53 160.96 158.53 159.99 455.23 Thousand
12 May, 2011 156.59 160.96 156.1 158.53 799.32 Thousand
11 May, 2011 155.13 161.45 154.64 158.53 2.15 Million
10 May, 2011 162.91 162.91 162.91 162.91 439.86 Thousand