Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 162.42 163.39 158.53 158.53 415.03 Thousand
21 Apr, 2011 161.45 164.85 161.45 161.45 527.36 Thousand
20 Apr, 2011 161.45 162.42 159.5 161.45 588.84 Thousand
19 Apr, 2011 154.64 161.45 153.67 161.45 623.13 Thousand
18 Apr, 2011 165.34 165.34 157.56 157.56 916.38 Thousand
15 Apr, 2011 165.34 166.8 163.88 164.37 584.11 Thousand
14 Apr, 2011 166.31 167.77 164.37 165.34 565.19 Thousand
13 Apr, 2011 167.77 167.77 163.88 165.34 599.49 Thousand
12 Apr, 2011 165.34 170.69 163.39 166.31 1.07 Million
11 Apr, 2011 165.83 168.74 163.88 165.83 1.67 Million