Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 149.29 150.26 145.89 147.35 433.95 Thousand
08 Mar, 2011 149.78 150.75 147.35 147.83 360.64 Thousand
07 Mar, 2011 150.26 150.75 147.83 149.78 378.37 Thousand
04 Mar, 2011 151.72 152.21 148.81 149.29 471.78 Thousand
03 Mar, 2011 148.81 150.75 147.83 148.32 603.03 Thousand
02 Mar, 2011 142.0 150.26 141.03 147.35 1.64 Million
01 Mar, 2011 139.08 144.43 139.08 144.43 904.55 Thousand
25 Feb, 2011 136.65 138.11 134.7 135.19 189.18 Thousand
24 Feb, 2011 134.22 138.11 134.22 135.68 211.65 Thousand
23 Feb, 2011 136.16 137.13 133.24 133.24 229.39 Thousand