Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 158.53 159.02 153.67 153.67 344.08 Thousand
28 Jan, 2011 159.02 159.5 156.59 158.53 455.23 Thousand
27 Jan, 2011 158.53 158.53 155.61 158.05 319.25 Thousand
26 Jan, 2011 158.53 158.53 154.64 155.61 400.84 Thousand
25 Jan, 2011 159.99 161.45 156.1 157.07 728.37 Thousand
24 Jan, 2011 152.7 161.94 152.7 159.99 1.09 Million
21 Jan, 2011 147.35 153.18 146.86 151.72 422.12 Thousand
20 Jan, 2011 153.67 153.67 147.35 149.78 631.41 Thousand
19 Jan, 2011 154.16 154.64 151.72 154.16 684.62 Thousand
18 Jan, 2011 162.42 163.39 151.72 155.13 1.29 Million