Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 156.1 166.8 156.1 166.8 2.31 Million
31 Dec, 2010 156.59 159.02 155.61 156.1 538 Thousand
30 Dec, 2010 155.61 159.5 154.16 156.59 820.6 Thousand
29 Dec, 2010 159.5 164.37 153.67 154.16 1.24 Million
28 Dec, 2010 164.85 167.29 159.02 160.96 1.16 Million
27 Dec, 2010 161.45 171.18 156.59 166.31 1.9 Million
24 Dec, 2010 166.8 172.63 160.48 161.45 3.25 Million
23 Dec, 2010 155.13 161.45 154.64 161.45 2.08 Million
22 Dec, 2010 144.92 151.24 143.46 151.24 2286.00
21 Dec, 2010 133.73 141.51 133.73 141.51 1.87 Million