Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 110461.49 112742.1 109241.78 111362.96 216.67 Thousand
08 Oct, 2010 109241.78 112423.78 106590.26 107650.99 42.56 Thousand
07 Oct, 2010 106060.18 109241.78 106060.18 108181.32 109.13 Thousand
06 Oct, 2010 114544.96 115605.72 104999.44 106590.26 344.02 Thousand
05 Oct, 2010 116666.03 120908.54 114544.96 114544.96 271.95 Thousand
04 Oct, 2010 120378.13 120378.13 116135.73 117196.52 64.32 Thousand
01 Oct, 2010 117726.52 118787.37 116135.73 116666.03 143.78 Thousand
30 Sep, 2010 119932.85 119932.85 118256.98 119847.68 187.65 Thousand
29 Sep, 2010 120908.54 120908.54 117196.52 117726.52 130.06 Thousand
28 Sep, 2010 119317.75 122796.27 116666.03 118256.98 307.42 Thousand