Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 112423.78 114014.39 110302.71 114014.39 373.69 Thousand
26 Aug, 2010 112423.78 113484.2 93332.93 112423.78 622.19 Thousand
25 Aug, 2010 114544.96 115605.72 112423.78 114014.39 128.52 Thousand
24 Aug, 2010 111362.96 116666.03 111362.96 113484.2 179.72 Thousand
23 Aug, 2010 111840.61 113484.2 109772.14 111362.96 251.02 Thousand
20 Aug, 2010 118787.37 120908.54 111362.96 111362.96 155.01 Thousand
19 Aug, 2010 114544.96 123920.62 114544.96 118256.98 931.06 Thousand
18 Aug, 2010 106590.26 114544.96 103938.98 113484.2 683.23 Thousand
17 Aug, 2010 103938.98 108181.32 103938.98 106060.18 1.09 Million
16 Aug, 2010 103938.98 106590.26 103938.98 104999.44 363 Thousand