Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 103938.98 104468.9 102348.23 102348.23 26.01 Thousand
29 Jul, 2010 101817.8 102878.24 101817.8 102188.84 11.82 Thousand
27 Jul, 2010 102878.24 102878.24 102878.24 102878.24 28.37 Thousand
23 Jul, 2010 103938.98 104151.1 100226.72 100757.07 35.47 Thousand
22 Jul, 2010 103938.98 109772.14 103938.98 104999.44 40.2 Thousand
21 Jul, 2010 109241.78 109241.78 103938.98 106060.18 7331.00
20 Jul, 2010 112423.78 112423.78 106060.18 106060.18 118.24 Thousand
19 Jul, 2010 101584.21 108181.32 100757.07 108181.32 175.7 Thousand
16 Jul, 2010 103260.37 103260.37 99696.67 99696.67 29.44 Thousand
14 Jul, 2010 101817.8 101817.8 95454.37 100226.72 247.12 Thousand