Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 94949.0 95959.05 94949.0 95959.05 9932.00
26 May, 2010 97979.34 97979.34 95959.05 95959.05 14.89 Thousand
25 May, 2010 98989.02 98989.02 95959.05 95959.05 65.18 Thousand
24 May, 2010 99999.36 99999.36 99423.85 99898.35 17.38 Thousand
21 May, 2010 102019.59 104544.93 99999.36 102019.59 136.57 Thousand
20 May, 2010 101009.52 105050.07 101009.52 102524.8 96.84 Thousand
19 May, 2010 99999.36 105050.07 97979.34 103029.68 171.33 Thousand
18 May, 2010 104039.75 107069.97 95656.23 95959.05 183.74 Thousand
17 May, 2010 106160.88 107069.97 103029.68 106060.18 104.58 Thousand
14 May, 2010 103029.68 106322.46 101009.52 105050.07 211.06 Thousand