Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 62120.57 62626.11 62120.57 62626.11 14.89 Thousand
10 Mar, 2010 62626.11 62626.11 61615.88 61615.88 4966.00
09 Mar, 2010 62120.57 62626.11 61615.88 61615.88 37.24 Thousand
08 Mar, 2010 61131.01 62726.77 60605.57 62626.11 64.56 Thousand
05 Mar, 2010 58585.77 60858.35 58585.77 60201.84 39.72 Thousand
04 Mar, 2010 58080.59 61110.62 58080.59 59595.66 69.52 Thousand
03 Mar, 2010 59090.53 59090.53 58080.59 58585.77 17.38 Thousand
02 Mar, 2010 57878.28 59090.53 57878.28 58585.77 22.34 Thousand
01 Mar, 2010 58080.59 60605.57 57585.68 58080.59 57.11 Thousand
26 Feb, 2010 58080.59 58585.77 58080.59 58080.59 28.73 Thousand