Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 56878.53 57575.64 56878.53 57575.64 17.38 Thousand
13 Jan, 2010 56343.13 56878.53 56343.13 56878.53 7449.00
12 Jan, 2010 54545.13 55555.18 54545.13 55050.19 19.86 Thousand
11 Jan, 2010 54545.13 55555.18 54545.13 55555.18 35.01 Thousand
08 Jan, 2010 57009.93 58080.59 55050.19 56565.57 64.56 Thousand
07 Jan, 2010 57726.8 61666.45 57070.46 57575.64 83.92 Thousand
06 Jan, 2010 54545.13 55817.93 54343.19 55817.93 42.21 Thousand
05 Jan, 2010 55282.73 55282.73 53736.99 55050.19 7449.00
04 Jan, 2010 53535.14 55282.73 52524.94 54221.88 39.72 Thousand
31 Dec, 2009 53030.0 53736.99 41565.68 53332.92 462.32 Thousand