Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 253.5 254.5 250.5 252.0 517.55 Thousand
18 Jul, 2024 255.0 256.0 250.5 253.5 455.48 Thousand
17 Jul, 2024 260.5 260.5 255.0 255.5 314.21 Thousand
16 Jul, 2024 262.0 264.0 258.0 260.5 290.87 Thousand
15 Jul, 2024 260.0 261.5 257.0 261.5 317.19 Thousand
12 Jul, 2024 259.5 261.5 257.5 259.0 281.9 Thousand
11 Jul, 2024 268.5 269.5 262.0 262.5 310.38 Thousand
10 Jul, 2024 269.5 272.0 264.5 265.0 556.09 Thousand
09 Jul, 2024 263.0 263.0 258.0 258.0 464.85 Thousand
08 Jul, 2024 268.0 268.0 258.5 263.5 495.51 Thousand