Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 375.5 | 387.0 | 374.0 | 380.5 | 822.1 Thousand |
| 28 May, 2025 | 375.0 | 375.0 | 370.0 | 373.0 | 230.21 Thousand |
| 27 May, 2025 | 375.0 | 375.0 | 369.0 | 370.0 | 446.1 Thousand |
| 26 May, 2025 | 373.5 | 378.0 | 369.5 | 373.0 | 288.1 Thousand |
| 23 May, 2025 | 370.0 | 376.0 | 369.0 | 370.5 | 169.01 Thousand |
| 22 May, 2025 | 364.0 | 366.5 | 362.0 | 366.5 | 221 Thousand |
| 21 May, 2025 | 370.0 | 370.0 | 365.0 | 367.5 | 416 Thousand |
| 20 May, 2025 | 372.0 | 376.0 | 366.5 | 367.5 | 439 Thousand |
| 19 May, 2025 | 380.0 | 382.0 | 366.0 | 366.0 | 678.05 Thousand |
| 16 May, 2025 | 369.0 | 382.0 | 368.5 | 380.5 | 852.21 Thousand |
5543
5548
5601
5523
5529
5530