Acter Co Ltd (5536)
TWD 700.0
(0.0%)
TWD 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 489.5 | 507.0 | 487.5 | 499.0 | 2.63 Million |
| 10 Jul, 2025 | 469.0 | 493.5 | 469.0 | 482.0 | 2.62 Million |
| 09 Jul, 2025 | 433.5 | 476.5 | 430.5 | 470.0 | 4.17 Million |
| 08 Jul, 2025 | 411.5 | 449.5 | 411.0 | 434.0 | 2.78 Million |
| 07 Jul, 2025 | 410.0 | 419.5 | 405.5 | 413.5 | 1.03 Million |
| 04 Jul, 2025 | 405.0 | 409.0 | 398.0 | 402.0 | 487.4 Thousand |
| 03 Jul, 2025 | 409.0 | 414.5 | 404.5 | 414.5 | 673.71 Thousand |
| 02 Jul, 2025 | 408.0 | 408.0 | 399.5 | 401.5 | 390.37 Thousand |
| 01 Jul, 2025 | 398.0 | 410.0 | 394.5 | 410.0 | 719.79 Thousand |
| 30 Jun, 2025 | 398.5 | 401.0 | 391.0 | 397.5 | 504.19 Thousand |
5543
5548
5601
5523
5529
5530