Acter Group Corporation Limited (5536.TWO)

TWD 367.5

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 284.0 286.0 280.0 280.0 502.9 Thousand
27 Aug, 2024 277.0 283.0 277.0 282.0 333.46 Thousand
26 Aug, 2024 278.0 282.5 276.0 279.0 373.91 Thousand
25 Aug, 2024 278.0 282.5 276.0 279.0 367 Thousand
23 Aug, 2024 278.0 278.0 273.5 277.5 278.1 Thousand
22 Aug, 2024 280.5 281.0 276.5 279.0 344.62 Thousand
21 Aug, 2024 279.0 289.0 276.5 280.0 1.06 Million
20 Aug, 2024 282.0 282.0 275.5 279.0 461.44 Thousand
19 Aug, 2024 275.0 278.5 272.5 278.5 631.52 Thousand
18 Aug, 2024 275.0 278.5 272.5 278.5 622 Thousand