MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 27.65 | 27.65 | 25.9 | 25.9 | 105.99 Thousand |
| 08 Apr, 2025 | 26.95 | 27.7 | 25.9 | 27.7 | 181.83 Thousand |
| 07 Apr, 2025 | 26.8 | 27.3 | 26.8 | 26.8 | 318.71 Thousand |
| 02 Apr, 2025 | 29.5 | 29.75 | 29.3 | 29.75 | 20.38 Thousand |
| 01 Apr, 2025 | 29.2 | 29.75 | 29.2 | 29.4 | 12.28 Thousand |
| 31 Mar, 2025 | 29.7 | 30.0 | 29.1 | 29.2 | 174.48 Thousand |
| 28 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.15 | 92.87 Thousand |
| 27 Mar, 2025 | 30.6 | 30.6 | 30.45 | 30.55 | 21.78 Thousand |
| 26 Mar, 2025 | 30.65 | 30.65 | 30.55 | 30.55 | 111.83 Thousand |
| 25 Mar, 2025 | 30.65 | 30.65 | 30.5 | 30.65 | 62.58 Thousand |
LI
2538
600824
603776
JYOTI
8916