MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30.9 | 30.9 | 30.85 | 30.85 | 4050.00 |
| 04 Jun, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 2073.00 |
| 03 Jun, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 4000.00 |
| 02 Jun, 2025 | 30.95 | 31.0 | 30.95 | 31.0 | 2000.00 |
| 29 May, 2025 | 30.95 | 30.95 | 30.8 | 30.85 | 9410.00 |
| 28 May, 2025 | 30.75 | 31.0 | 30.75 | 30.95 | 16.3 Thousand |
| 27 May, 2025 | 30.9 | 31.5 | 30.5 | 30.75 | 94.92 Thousand |
| 26 May, 2025 | 31.0 | 31.4 | 31.0 | 31.3 | 56.03 Thousand |
| 23 May, 2025 | 31.0 | 31.2 | 30.85 | 31.2 | 45.47 Thousand |
| 22 May, 2025 | 30.7 | 31.3 | 30.65 | 30.85 | 97 Thousand |
LI
2538
600824
603776
JYOTI
8916