MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.85 | 27.2 | 25.85 | 26.05 | 76.1 Thousand |
| 18 Nov, 2025 | 28.8 | 28.8 | 25.9 | 26.0 | 187 Thousand |
| 17 Nov, 2025 | 26.6 | 26.6 | 26.4 | 26.4 | 29 Thousand |
| 14 Nov, 2025 | 26.85 | 26.85 | 26.55 | 26.55 | 35 Thousand |
| 13 Nov, 2025 | 26.8 | 27.0 | 26.65 | 26.85 | 46 Thousand |
| 12 Nov, 2025 | 26.55 | 26.8 | 26.5 | 26.65 | 27 Thousand |
| 11 Nov, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1210.00 |
| 10 Nov, 2025 | 26.2 | 26.8 | 26.05 | 26.4 | 10.11 Thousand |
| 07 Nov, 2025 | 26.3 | 26.5 | 26.2 | 26.35 | 35.23 Thousand |
| 06 Nov, 2025 | 27.05 | 27.05 | 26.4 | 26.4 | 34 Thousand |
5530
5536
5543
5516
5520
5523