MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 31.2 | 31.2 | 30.9 | 31.0 | 46.25 Thousand |
| 14 May, 2025 | 31.0 | 31.2 | 31.0 | 31.2 | 44.64 Thousand |
| 13 May, 2025 | 31.05 | 31.1 | 30.65 | 31.0 | 66.02 Thousand |
| 12 May, 2025 | 32.15 | 32.15 | 31.0 | 31.0 | 39.95 Thousand |
| 09 May, 2025 | 30.35 | 32.0 | 30.35 | 31.75 | 42.81 Thousand |
| 08 May, 2025 | 30.2 | 31.15 | 30.2 | 30.65 | 30.2 Thousand |
| 07 May, 2025 | 31.2 | 31.2 | 30.6 | 30.6 | 75.38 Thousand |
| 06 May, 2025 | 31.15 | 32.25 | 31.1 | 31.45 | 86.61 Thousand |
| 05 May, 2025 | 32.7 | 34.0 | 31.0 | 32.05 | 271.32 Thousand |
| 02 May, 2025 | 33.0 | 33.2 | 32.2 | 32.7 | 251.86 Thousand |
LI
2538
600824
603776
JYOTI
8916