MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 29.35 | 32.4 | 28.6 | 32.4 | 121.13 Thousand |
| 23 Apr, 2025 | 29.5 | 29.6 | 29.2 | 29.5 | 36.07 Thousand |
| 22 Apr, 2025 | 28.85 | 28.95 | 27.85 | 28.45 | 49.2 Thousand |
| 21 Apr, 2025 | 30.95 | 30.95 | 29.2 | 29.3 | 82.22 Thousand |
| 18 Apr, 2025 | 30.4 | 30.8 | 30.25 | 30.75 | 140.64 Thousand |
| 17 Apr, 2025 | 30.6 | 30.6 | 30.2 | 30.4 | 81.1 Thousand |
| 16 Apr, 2025 | 30.25 | 31.0 | 30.15 | 31.0 | 76.84 Thousand |
| 15 Apr, 2025 | 29.9 | 31.0 | 29.9 | 30.8 | 59.27 Thousand |
| 14 Apr, 2025 | 29.1 | 29.5 | 28.9 | 29.5 | 45.84 Thousand |
| 11 Apr, 2025 | 28.6 | 29.1 | 28.6 | 29.1 | 3414.00 |
LI
2538
600824
603776
JYOTI
8916