MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 31.0 | 31.15 | 31.0 | 31.1 | 2026.00 |
| 22 May, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 3001.00 |
| 21 May, 2025 | 30.9 | 30.9 | 30.7 | 30.8 | 8110.00 |
| 20 May, 2025 | 30.9 | 31.0 | 30.9 | 31.0 | 1012.00 |
| 19 May, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1000.00 |
| 16 May, 2025 | 30.6 | 31.1 | 30.55 | 30.9 | 31.04 Thousand |
| 15 May, 2025 | 31.2 | 31.2 | 30.9 | 31.0 | 46.25 Thousand |
| 14 May, 2025 | 31.0 | 31.2 | 31.0 | 31.2 | 44.64 Thousand |
| 13 May, 2025 | 31.05 | 31.1 | 30.65 | 31.0 | 66.02 Thousand |
| 12 May, 2025 | 32.15 | 32.15 | 31.0 | 31.0 | 39.95 Thousand |
LI
2538
600824
603776
JYOTI
8916