MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.95 | 24.05 | 23.65 | 24.05 | 55.41 Thousand |
| 02 Dec, 2025 | 25.5 | 25.5 | 23.85 | 23.9 | 279.9 Thousand |
| 01 Dec, 2025 | 25.4 | 25.45 | 25.4 | 25.45 | 6001.00 |
| 28 Nov, 2025 | 25.5 | 25.5 | 25.35 | 25.4 | 45.45 Thousand |
| 27 Nov, 2025 | 26.35 | 26.35 | 25.05 | 25.35 | 76.07 Thousand |
| 26 Nov, 2025 | 26.45 | 26.5 | 26.3 | 26.3 | 36.01 Thousand |
| 25 Nov, 2025 | 26.05 | 26.35 | 26.05 | 26.15 | 83 Thousand |
| 24 Nov, 2025 | 25.9 | 26.7 | 25.9 | 26.1 | 75 Thousand |
| 21 Nov, 2025 | 26.1 | 26.1 | 25.9 | 25.9 | 20.67 Thousand |
| 20 Nov, 2025 | 26.5 | 26.5 | 25.95 | 26.15 | 41 Thousand |
5530
5536
5543
5516
5520
5523