MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 32.7 | 34.0 | 31.0 | 32.05 | 271.32 Thousand |
| 02 May, 2025 | 33.0 | 33.2 | 32.2 | 32.7 | 251.86 Thousand |
| 01 May, 2025 | 33.0 | 33.0 | 32.2 | 32.85 | 144.64 Thousand |
| 30 Apr, 2025 | 33.0 | 33.0 | 32.2 | 32.9 | 150.64 Thousand |
| 29 Apr, 2025 | 32.6 | 33.7 | 32.5 | 32.9 | 479.82 Thousand |
| 28 Apr, 2025 | 30.7 | 32.35 | 30.7 | 32.25 | 307.28 Thousand |
| 25 Apr, 2025 | 31.85 | 31.9 | 30.45 | 30.45 | 182.73 Thousand |
| 24 Apr, 2025 | 29.35 | 32.4 | 28.6 | 32.4 | 121.13 Thousand |
| 23 Apr, 2025 | 29.5 | 29.6 | 29.2 | 29.5 | 36.07 Thousand |
| 22 Apr, 2025 | 28.85 | 28.95 | 27.85 | 28.45 | 49.2 Thousand |
LI
2538
600824
603776
JYOTI
8916