TWD 31.7
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 29.2 | 29.75 | 29.2 | 29.4 | 12.28 Thousand |
31 Mar, 2025 | 29.7 | 30.0 | 29.1 | 29.2 | 174.48 Thousand |
28 Mar, 2025 | 30.5 | 30.5 | 30.0 | 30.15 | 92.87 Thousand |
27 Mar, 2025 | 30.6 | 30.6 | 30.45 | 30.55 | 21.78 Thousand |
26 Mar, 2025 | 30.65 | 30.65 | 30.55 | 30.55 | 111.83 Thousand |
25 Mar, 2025 | 30.65 | 30.65 | 30.5 | 30.65 | 62.58 Thousand |
24 Mar, 2025 | 30.65 | 30.65 | 30.5 | 30.5 | 84.02 Thousand |
21 Mar, 2025 | 30.75 | 30.8 | 30.5 | 30.55 | 117.41 Thousand |
20 Mar, 2025 | 30.75 | 30.9 | 30.6 | 30.75 | 118.51 Thousand |
19 Mar, 2025 | 30.95 | 31.05 | 30.65 | 30.7 | 82.46 Thousand |
LI
2538
600824
603776
JYOTI
8916