MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 30.75 | 30.9 | 30.6 | 30.75 | 118.51 Thousand |
| 19 Mar, 2025 | 30.95 | 31.05 | 30.65 | 30.7 | 82.46 Thousand |
| 18 Mar, 2025 | 30.95 | 30.95 | 30.8 | 30.95 | 19.96 Thousand |
| 17 Mar, 2025 | 31.2 | 31.25 | 30.6 | 30.8 | 43.16 Thousand |
| 14 Mar, 2025 | 30.7 | 31.1 | 30.7 | 30.9 | 77.96 Thousand |
| 13 Mar, 2025 | 31.25 | 31.25 | 30.7 | 30.75 | 45.56 Thousand |
| 12 Mar, 2025 | 30.9 | 31.1 | 30.85 | 30.85 | 32.12 Thousand |
| 11 Mar, 2025 | 30.9 | 31.15 | 30.55 | 30.85 | 105.78 Thousand |
| 10 Mar, 2025 | 30.9 | 31.25 | 30.8 | 30.9 | 45.16 Thousand |
| 07 Mar, 2025 | 31.2 | 31.25 | 30.9 | 30.9 | 37.51 Thousand |
LI
2538
600824
603776
JYOTI
8916