MEGA International Development Co.,Ltd. (5529.TWO)
TWD 31.7
(-3.06%)
TWD 31.7
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.15 | 31.15 | 30.8 | 31.0 | 39.13 Thousand |
| 05 Mar, 2025 | 30.85 | 30.85 | 30.6 | 30.6 | 86.56 Thousand |
| 04 Mar, 2025 | 30.9 | 30.9 | 30.3 | 30.85 | 104.51 Thousand |
| 03 Mar, 2025 | 31.9 | 32.35 | 30.25 | 31.15 | 363.81 Thousand |
| 27 Feb, 2025 | 32.75 | 33.3 | 31.95 | 32.0 | 446.83 Thousand |
| 26 Feb, 2025 | 34.25 | 34.25 | 32.5 | 32.75 | 231.74 Thousand |
| 25 Feb, 2025 | 31.9 | 34.3 | 31.7 | 34.25 | 630.8 Thousand |
| 24 Feb, 2025 | 30.25 | 32.8 | 30.25 | 31.8 | 514.6 Thousand |
| 21 Feb, 2025 | 29.9 | 30.05 | 29.9 | 30.05 | 613.01 Thousand |
| 20 Feb, 2025 | 29.75 | 29.8 | 29.55 | 29.75 | 120.56 Thousand |
LI
2538
600824
603776
JYOTI
8916