Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 8.72 8.75 8.6 8.68 643 Thousand
07 Oct, 2022 8.6 9.25 8.6 8.92 3.27 Million
06 Oct, 2022 8.57 8.61 8.54 8.58 442 Thousand
05 Oct, 2022 8.6 8.64 8.56 8.57 292 Thousand
04 Oct, 2022 8.52 8.57 8.5 8.57 441 Thousand
03 Oct, 2022 8.41 8.5 8.34 8.49 355 Thousand
30 Sep, 2022 8.36 8.44 8.3 8.44 183 Thousand
29 Sep, 2022 8.32 8.4 8.32 8.37 351 Thousand
28 Sep, 2022 8.54 8.54 8.34 8.35 326 Thousand
27 Sep, 2022 8.52 8.56 8.5 8.54 147 Thousand