Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 8.82 8.94 8.82 8.88 516 Thousand
08 Sep, 2022 8.8 8.85 8.8 8.81 239 Thousand
07 Sep, 2022 8.79 8.87 8.79 8.8 660 Thousand
06 Sep, 2022 9.12 9.14 9.04 9.09 1.27 Million
05 Sep, 2022 9.12 9.13 9.1 9.12 979 Thousand
02 Sep, 2022 9.17 9.17 9.1 9.12 656.33 Thousand
01 Sep, 2022 9.17 9.17 9.09 9.12 437.5 Thousand
31 Aug, 2022 9.15 9.19 9.15 9.17 299.92 Thousand
30 Aug, 2022 9.13 9.18 9.13 9.15 393.32 Thousand
29 Aug, 2022 9.15 9.15 9.06 9.13 350.35 Thousand