Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 8.75 8.75 8.52 8.55 418 Thousand
23 Sep, 2022 8.81 8.81 8.73 8.75 122 Thousand
22 Sep, 2022 8.78 8.82 8.7 8.81 261 Thousand
21 Sep, 2022 8.82 8.84 8.78 8.78 255 Thousand
20 Sep, 2022 8.83 8.85 8.8 8.82 467 Thousand
19 Sep, 2022 8.88 8.88 8.81 8.83 203 Thousand
16 Sep, 2022 8.86 8.89 8.84 8.87 394 Thousand
15 Sep, 2022 8.85 8.94 8.85 8.88 446 Thousand
14 Sep, 2022 8.82 8.86 8.81 8.86 177 Thousand
13 Sep, 2022 8.89 8.9 8.87 8.88 310 Thousand