Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 8.31 8.32 8.23 8.26 275 Thousand
24 Oct, 2022 8.37 8.39 8.33 8.33 144 Thousand
21 Oct, 2022 8.34 8.37 8.33 8.34 213 Thousand
20 Oct, 2022 8.32 8.38 8.28 8.34 712 Thousand
19 Oct, 2022 8.45 8.49 8.36 8.36 331 Thousand
18 Oct, 2022 8.5 8.5 8.45 8.45 181 Thousand
17 Oct, 2022 8.47 8.47 8.39 8.39 226 Thousand
14 Oct, 2022 8.43 8.55 8.43 8.49 342 Thousand
13 Oct, 2022 8.7 8.7 8.4 8.41 809 Thousand
12 Oct, 2022 8.63 8.75 8.63 8.65 585 Thousand