Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 8.29 8.3 8.25 8.27 192 Thousand
07 Nov, 2022 8.25 8.3 8.22 8.29 264 Thousand
04 Nov, 2022 8.22 8.28 8.21 8.25 278 Thousand
03 Nov, 2022 8.27 8.27 8.21 8.23 195 Thousand
02 Nov, 2022 8.23 8.28 8.23 8.27 95 Thousand
01 Nov, 2022 8.18 8.25 8.18 8.23 197 Thousand
31 Oct, 2022 8.18 8.21 8.16 8.18 258 Thousand
28 Oct, 2022 8.25 8.27 8.17 8.17 332 Thousand
27 Oct, 2022 8.22 8.3 8.22 8.27 155 Thousand
26 Oct, 2022 8.36 8.36 8.19 8.22 324 Thousand