Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 8.51 8.57 8.51 8.52 96 Thousand
05 Dec, 2022 8.53 8.58 8.5 8.58 110 Thousand
02 Dec, 2022 8.58 8.59 8.53 8.56 115 Thousand
01 Dec, 2022 8.58 8.62 8.53 8.57 407 Thousand
30 Nov, 2022 8.48 8.56 8.47 8.53 715 Thousand
29 Nov, 2022 8.36 8.42 8.36 8.42 246 Thousand
28 Nov, 2022 8.35 8.36 8.28 8.36 193 Thousand
25 Nov, 2022 8.33 8.4 8.33 8.39 216 Thousand
24 Nov, 2022 8.28 8.37 8.24 8.35 306 Thousand
23 Nov, 2022 8.27 8.28 8.24 8.25 277 Thousand