Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.63 8.63 8.5 8.52 212 Thousand
19 Dec, 2022 8.72 8.72 8.62 8.62 165 Thousand
16 Dec, 2022 8.74 8.83 8.61 8.72 570 Thousand
15 Dec, 2022 8.58 8.77 8.58 8.74 818 Thousand
14 Dec, 2022 8.51 8.59 8.51 8.58 128 Thousand
13 Dec, 2022 8.49 8.54 8.49 8.51 61 Thousand
12 Dec, 2022 8.5 8.52 8.47 8.49 175 Thousand
09 Dec, 2022 8.5 8.52 8.48 8.49 171 Thousand
08 Dec, 2022 8.49 8.51 8.45 8.5 108 Thousand
07 Dec, 2022 8.52 8.55 8.48 8.5 183 Thousand