Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 8.62 8.62 8.52 8.53 231 Thousand
17 Jan, 2023 8.46 8.53 8.46 8.52 268 Thousand
16 Jan, 2023 8.62 8.62 8.49 8.5 349 Thousand
13 Jan, 2023 8.56 8.6 8.56 8.57 181 Thousand
12 Jan, 2023 8.64 8.64 8.57 8.59 91 Thousand
11 Jan, 2023 8.63 8.63 8.56 8.59 191 Thousand
10 Jan, 2023 8.63 8.74 8.61 8.63 165 Thousand
09 Jan, 2023 8.69 8.69 8.59 8.6 262 Thousand
06 Jan, 2023 8.6 8.65 8.6 8.61 92 Thousand
05 Jan, 2023 8.73 8.73 8.6 8.6 223 Thousand