Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 11.1 11.25 10.7 10.8 13.68 Million
24 Feb, 2023 11.5 11.6 10.95 11.15 51.31 Million
23 Feb, 2023 10.95 11.35 10.9 11.35 56.23 Million
22 Feb, 2023 9.55 10.5 9.51 10.35 27.31 Million
21 Feb, 2023 9.85 9.94 9.54 9.58 10.19 Million
20 Feb, 2023 9.04 9.88 9.02 9.85 14.24 Million
17 Feb, 2023 8.88 9.04 8.86 9.0 810 Thousand
16 Feb, 2023 8.97 8.97 8.89 8.91 913 Thousand
15 Feb, 2023 8.88 9.04 8.83 8.97 4.14 Million
14 Feb, 2023 8.65 8.9 8.64 8.83 2.29 Million