Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 8.62 8.65 8.59 8.64 496 Thousand
10 Feb, 2023 8.69 8.69 8.61 8.62 180 Thousand
09 Feb, 2023 8.65 8.65 8.62 8.64 183 Thousand
08 Feb, 2023 8.58 8.69 8.58 8.65 420 Thousand
07 Feb, 2023 8.57 8.59 8.56 8.59 157 Thousand
06 Feb, 2023 8.57 8.58 8.55 8.57 165 Thousand
03 Feb, 2023 8.6 8.6 8.56 8.57 162 Thousand
02 Feb, 2023 8.6 8.6 8.56 8.6 140 Thousand
01 Feb, 2023 8.59 8.6 8.54 8.57 132 Thousand
31 Jan, 2023 8.54 8.57 8.49 8.54 73 Thousand