Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 10.05 10.05 9.8 9.82 3.81 Million
14 Mar, 2023 10.2 10.2 9.9 9.9 5.7 Million
13 Mar, 2023 10.35 10.35 10.0 10.2 5.69 Million
10 Mar, 2023 10.55 10.7 10.2 10.45 7.76 Million
09 Mar, 2023 10.95 11.0 10.6 10.65 6.57 Million
08 Mar, 2023 10.95 11.1 10.85 10.85 6.89 Million
07 Mar, 2023 10.85 11.25 10.8 10.95 13.43 Million
06 Mar, 2023 11.05 11.15 10.8 10.8 7.01 Million
03 Mar, 2023 11.1 11.15 10.85 10.95 9.67 Million
02 Mar, 2023 10.9 11.4 10.8 11.0 17.79 Million