Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 10.1 10.25 10.05 10.1 3.09 Million
14 Apr, 2023 10.2 10.2 10.0 10.05 3.29 Million
13 Apr, 2023 9.9 10.25 9.87 10.15 7.05 Million
12 Apr, 2023 9.9 9.91 9.82 9.83 1.98 Million
11 Apr, 2023 9.84 9.91 9.8 9.9 1.91 Million
10 Apr, 2023 9.77 9.84 9.76 9.84 1.25 Million
07 Apr, 2023 9.81 9.85 9.75 9.76 1.88 Million
06 Apr, 2023 9.9 9.94 9.79 9.8 1.57 Million
31 Mar, 2023 9.93 9.99 9.87 9.89 1.75 Million
30 Mar, 2023 9.96 9.99 9.85 9.91 989 Thousand