Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 9.58 9.7 9.58 9.68 1.14 Million
28 Apr, 2023 9.62 9.62 9.54 9.58 989 Thousand
27 Apr, 2023 9.6 9.63 9.5 9.57 1.44 Million
26 Apr, 2023 9.55 9.65 9.51 9.6 1.03 Million
25 Apr, 2023 9.8 9.88 9.56 9.56 1.64 Million
24 Apr, 2023 9.74 9.82 9.72 9.75 948 Thousand
21 Apr, 2023 9.97 10.05 9.67 9.69 3.54 Million
20 Apr, 2023 10.15 10.15 9.96 9.98 3.46 Million
19 Apr, 2023 10.0 10.25 9.94 10.15 11.04 Million
18 Apr, 2023 10.15 10.15 9.98 10.0 2.79 Million