Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 9.94 10.1 9.91 9.91 2.46 Million
29 May, 2023 10.05 10.1 9.9 9.93 4.03 Million
26 May, 2023 10.2 10.4 10.05 10.05 9.51 Million
25 May, 2023 10.2 10.35 10.05 10.15 5.66 Million
24 May, 2023 9.97 10.5 9.96 10.35 19.48 Million
23 May, 2023 9.77 10.25 9.74 9.95 7.86 Million
22 May, 2023 9.74 9.88 9.73 9.77 970 Thousand
19 May, 2023 9.78 9.9 9.71 9.74 1.96 Million
18 May, 2023 9.69 9.77 9.62 9.74 1.55 Million
17 May, 2023 9.52 9.63 9.52 9.62 1.21 Million