Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.53 9.55 9.46 9.51 848 Thousand
15 May, 2023 9.42 9.55 9.35 9.47 638 Thousand
12 May, 2023 9.5 9.5 9.35 9.45 735 Thousand
11 May, 2023 9.6 9.64 9.35 9.35 2.45 Million
10 May, 2023 9.56 9.66 9.56 9.63 770 Thousand
09 May, 2023 9.72 9.72 9.5 9.58 1.06 Million
08 May, 2023 9.79 9.79 9.56 9.73 1.57 Million
05 May, 2023 9.55 9.73 9.55 9.69 1.15 Million
04 May, 2023 9.59 9.59 9.54 9.55 714 Thousand
03 May, 2023 9.68 9.68 9.59 9.59 674 Thousand