Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 9.87 9.97 9.87 9.95 1.32 Million
28 Mar, 2023 9.99 10.05 9.85 9.85 2.68 Million
27 Mar, 2023 10.1 10.15 9.97 9.98 2.42 Million
24 Mar, 2023 10.3 10.3 10.05 10.1 2.31 Million
23 Mar, 2023 10.3 10.4 10.15 10.2 3.44 Million
22 Mar, 2023 10.5 10.55 10.3 10.4 3.27 Million
21 Mar, 2023 10.5 10.5 10.2 10.35 7.23 Million
20 Mar, 2023 9.75 10.55 9.74 10.4 16.21 Million
17 Mar, 2023 9.6 9.76 9.52 9.64 2.92 Million
16 Mar, 2023 9.8 9.8 9.47 9.47 4.71 Million