Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 8.6 8.65 8.59 8.62 142 Thousand
03 Jan, 2023 8.61 8.61 8.58 8.6 281 Thousand
30 Dec, 2022 8.64 8.67 8.61 8.61 245 Thousand
29 Dec, 2022 8.7 8.7 8.62 8.64 323 Thousand
28 Dec, 2022 8.6 8.94 8.59 8.7 2.69 Million
27 Dec, 2022 8.65 8.65 8.59 8.59 155.51 Thousand
26 Dec, 2022 8.58 8.65 8.58 8.63 92 Thousand
23 Dec, 2022 8.6 8.67 8.6 8.65 189 Thousand
22 Dec, 2022 8.58 8.69 8.55 8.65 209 Thousand
21 Dec, 2022 8.67 8.67 8.5 8.58 275 Thousand