Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 8.24 8.27 8.24 8.25 109 Thousand
21 Nov, 2022 8.29 8.32 8.26 8.26 137 Thousand
18 Nov, 2022 8.3 8.3 8.26 8.29 63 Thousand
17 Nov, 2022 8.3 8.32 8.25 8.3 391 Thousand
16 Nov, 2022 8.34 8.35 8.28 8.3 198 Thousand
15 Nov, 2022 8.31 8.34 8.3 8.33 192 Thousand
14 Nov, 2022 8.29 8.33 8.29 8.32 259 Thousand
11 Nov, 2022 8.32 8.33 8.27 8.29 207 Thousand
10 Nov, 2022 8.29 8.33 8.27 8.29 94 Thousand
09 Nov, 2022 8.3 8.31 8.27 8.29 220 Thousand