Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 9.22 9.3 9.21 9.3 1.49 Million
06 Sep, 2023 9.35 9.35 9.21 9.22 1.94 Million
05 Sep, 2023 9.3 9.34 9.26 9.33 1.37 Million
04 Sep, 2023 9.37 9.37 9.28 9.32 645 Thousand
01 Sep, 2023 9.23 9.35 9.22 9.31 1.79 Million
31 Aug, 2023 9.28 9.28 9.2 9.23 1.31 Million
30 Aug, 2023 9.25 9.27 9.2 9.25 648 Thousand
29 Aug, 2023 9.24 9.3 9.18 9.25 953 Thousand
28 Aug, 2023 9.45 9.45 9.17 9.17 1.13 Million
25 Aug, 2023 9.16 9.37 9.12 9.3 2 Million