Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 9.49 9.49 9.36 9.38 1.57 Million
09 Aug, 2023 9.56 9.57 9.47 9.5 906 Thousand
08 Aug, 2023 9.63 9.63 9.55 9.55 709 Thousand
07 Aug, 2023 9.66 9.68 9.56 9.61 730 Thousand
04 Aug, 2023 9.55 9.66 9.51 9.61 905 Thousand
03 Aug, 2023 9.55 9.55 9.55 9.55 -
02 Aug, 2023 9.64 9.7 9.55 9.55 1.35 Million
01 Aug, 2023 9.64 9.66 9.53 9.62 1.09 Million
31 Jul, 2023 9.73 9.73 9.58 9.6 1.37 Million
28 Jul, 2023 9.68 9.78 9.64 9.64 1.14 Million