Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 9.1 9.17 9.06 9.09 655 Thousand
23 Aug, 2023 9.06 9.12 9.03 9.09 517 Thousand
22 Aug, 2023 9.07 9.14 9.05 9.1 822 Thousand
21 Aug, 2023 9.1 9.14 9.03 9.14 607 Thousand
18 Aug, 2023 9.0 9.15 9.0 9.07 875 Thousand
17 Aug, 2023 9.01 9.13 8.92 9.05 952 Thousand
16 Aug, 2023 9.09 9.09 8.94 9.01 619 Thousand
15 Aug, 2023 8.98 9.11 8.97 9.1 958 Thousand
14 Aug, 2023 9.22 9.24 8.95 8.96 1.88 Million
11 Aug, 2023 9.32 9.36 9.24 9.24 1.37 Million