Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.31 9.35 9.28 9.34 580 Thousand
20 Sep, 2023 9.33 9.37 9.31 9.33 452 Thousand
19 Sep, 2023 9.34 9.39 9.33 9.37 780 Thousand
18 Sep, 2023 9.36 9.38 9.32 9.37 669 Thousand
15 Sep, 2023 9.37 9.4 9.32 9.36 721 Thousand
14 Sep, 2023 9.49 9.49 9.37 9.38 1.22 Million
13 Sep, 2023 9.31 9.42 9.3 9.35 926 Thousand
12 Sep, 2023 9.45 9.47 9.33 9.33 1.22 Million
11 Sep, 2023 9.32 9.44 9.3 9.41 3.47 Million
08 Sep, 2023 9.31 9.31 9.21 9.26 1.58 Million