Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.35 9.39 9.34 9.34 379 Thousand
05 Oct, 2023 9.35 9.44 9.31 9.35 2.08 Million
04 Oct, 2023 9.32 9.35 9.28 9.35 1.06 Million
03 Oct, 2023 9.35 9.39 9.32 9.37 635 Thousand
02 Oct, 2023 9.35 9.37 9.25 9.32 1.43 Million
28 Sep, 2023 9.32 9.37 9.32 9.35 481 Thousand
27 Sep, 2023 9.32 9.36 9.28 9.32 673 Thousand
26 Sep, 2023 9.34 9.35 9.27 9.28 1.04 Million
25 Sep, 2023 9.3 9.33 9.28 9.32 417 Thousand
22 Sep, 2023 9.31 9.34 9.27 9.29 707 Thousand