Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.92 9.03 8.9 9.03 976 Thousand
23 Oct, 2023 8.88 8.96 8.88 8.94 572 Thousand
20 Oct, 2023 8.95 8.96 8.87 8.88 1.04 Million
19 Oct, 2023 8.87 8.98 8.87 8.97 532 Thousand
18 Oct, 2023 8.98 9.0 8.86 8.91 1.74 Million
17 Oct, 2023 9.16 9.16 8.95 8.98 1.27 Million
16 Oct, 2023 9.19 9.19 9.1 9.11 1.1 Million
13 Oct, 2023 9.2 9.22 9.15 9.19 922 Thousand
12 Oct, 2023 9.16 9.29 9.15 9.2 2.35 Million
11 Oct, 2023 9.35 9.35 9.25 9.25 1.01 Million