Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.03 9.05 8.99 9.04 598 Thousand
06 Nov, 2023 8.97 9.06 8.97 9.02 1.15 Million
03 Nov, 2023 8.92 9.03 8.92 8.97 806 Thousand
02 Nov, 2023 8.9 8.99 8.9 8.92 835 Thousand
01 Nov, 2023 8.9 8.96 8.85 8.85 1.12 Million
31 Oct, 2023 8.94 9.0 8.88 8.88 796 Thousand
30 Oct, 2023 8.97 8.99 8.94 8.94 263 Thousand
27 Oct, 2023 8.9 8.96 8.87 8.95 396 Thousand
26 Oct, 2023 9.0 9.03 8.85 8.86 1.61 Million
25 Oct, 2023 9.03 9.07 9.0 9.01 1.09 Million