Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.89 9.89 9.76 9.78 1.18 Million
04 Dec, 2023 9.78 9.89 9.78 9.83 1.62 Million
01 Dec, 2023 9.79 9.83 9.73 9.73 1.07 Million
30 Nov, 2023 9.73 9.81 9.69 9.76 996 Thousand
29 Nov, 2023 9.8 9.86 9.71 9.71 1.64 Million
28 Nov, 2023 9.73 9.84 9.73 9.8 2.25 Million
27 Nov, 2023 9.77 9.84 9.73 9.73 1.68 Million
24 Nov, 2023 9.85 9.88 9.71 9.76 2.64 Million
23 Nov, 2023 9.72 9.93 9.66 9.82 5.94 Million
22 Nov, 2023 9.6 9.94 9.59 9.71 8.23 Million