Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.75 9.78 9.65 9.66 940 Thousand
02 Jan, 2024 9.73 9.8 9.71 9.76 748 Thousand
29 Dec, 2023 9.77 9.82 9.7 9.73 1.3 Million
28 Dec, 2023 9.86 9.86 9.73 9.74 1.37 Million
27 Dec, 2023 9.88 9.9 9.82 9.82 691 Thousand
26 Dec, 2023 9.84 9.89 9.83 9.84 719 Thousand
25 Dec, 2023 9.94 9.95 9.82 9.84 1.14 Million
22 Dec, 2023 10.0 10.05 9.89 9.92 2.16 Million
21 Dec, 2023 9.87 10.05 9.85 9.99 1.54 Million
20 Dec, 2023 9.87 9.95 9.87 9.9 952 Thousand