Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.56 9.56 9.3 9.3 1.24 Million
16 Jan, 2024 9.6 9.64 9.5 9.55 682 Thousand
15 Jan, 2024 9.68 9.69 9.56 9.6 771.18 Thousand
12 Jan, 2024 9.67 9.67 9.55 9.6 865 Thousand
11 Jan, 2024 9.76 9.76 9.57 9.67 1.48 Million
10 Jan, 2024 9.6 9.89 9.43 9.74 2.96 Million
09 Jan, 2024 9.8 9.8 9.6 9.6 943 Thousand
08 Jan, 2024 9.7 9.8 9.7 9.76 874 Thousand
05 Jan, 2024 9.66 9.71 9.66 9.67 362 Thousand
04 Jan, 2024 9.66 9.7 9.63 9.66 709 Thousand